On Semiconductor - 株価

株価
56.92
毎日の変更
1.48 2.67%
毎月
6.10%
毎年
-18.66%
Q3 予測
55.54

価格 Chg 日 年 日付
Jentech Precision 1,440.00 -10.00 -0.69% 30.91% 2025-07-25
Tongwei 20.60 -0.53 -2.51% 17.25% 2025-07-28
Will Semiconductor 125.21 -1.47 -1.16% 23.10% 2025-07-28
GigaDevice Semiconductor 120.26 -1.68 -1.38% 45.68% 2025-07-28
Tsec 16.15 0.05 0.31% -42.32% 2025-07-25
Hygon Information Technology 139.93 -1.56 -1.10% 88.31% 2025-07-28
Trina Solar 15.93 -0.15 -0.93% -6.90% 2025-07-28
Semiconductor Manufacturing International 92.18 -1.29 -1.38% 85.29% 2025-07-28
Xinyi Solar 3.21 -0.04 -1.23% -11.57% 2025-07-28
ARM Holdings 156.35 -0.15 -0.10% -4.40% 2025-07-23
Nova Measuring Instruments 88,230.00 2,680.00 3.13% 16.66% 2025-07-28
On Semiconductor 56.92 1.48 2.67% -18.66% 2025-07-25
Solaredge Technologies 28.79 -3.07 -9.64% 9.53% 2025-07-23
STMicroelectronics 22.86 0.53 2.35% -26.61% 2025-07-28
STMicroelectronics 22.86 0.61 2.72% -26.35% 2025-07-28
Tower Semiconductor 15,700.00 150.00 0.96% -0.82% 2025-07-28

価格 日 年 日付
US500 6396 6.90 0.11% 17.06% 2025-07-28