On Semiconductor - 株価

株価
69.54
毎日の変更
-0.84 -1.19%
毎月
0.64%
毎年
-10.65%
Q2 予測
69.27
価格 Chg 日 年 日付
Jentech Precision 925.00 -7.00 -0.75% 96.81% 2024-05-03
Tongwei 21.91 0.21 0.97% -43.25% 2024-05-06
Will Semiconductor 103.49 1.89 1.86% 13.39% 2024-05-06
GigaDevice Semiconductor 81.94 3.19 4.05% -21.33% 2024-05-06
Tsec 27.35 -0.15 -0.55% -26.48% 2024-05-03
Hygon Information Technology 79.24 -0.01 -0.01% -10.62% 2024-05-06
Trina Solar 21.40 0.12 0.56% -53.33% 2024-05-06
Semiconductor Manufacturing International 42.56 0.65 1.55% -28.39% 2024-05-06
Xinyi Solar 5.76 0.09 1.59% -30.01% 2024-05-06
ARM Holdings 106.71 11.14 11.66% 67.81% 2024-05-06
Nova Measuring Instruments 67,120.00 920.00 1.39% 96.83% 2024-05-06
On Semiconductor 69.54 -0.84 -1.19% -10.65% 2024-05-06
Solaredge Technologies 60.38 0.03 0.04% -79.30% 2024-05-06
STMicroelectronics 37.46 0.33 0.88% -3.24% 2024-05-06
STMicroelectronics 37.46 0.26 0.69% -3.24% 2024-05-06
Tower Semiconductor 12,350.00 150.00 1.23% -21.54% 2024-05-06

価格 日 年 日付
US500 5167 39.53 0.77% 24.87% 2024-05-06